Skolos vertybiniai popieriai

Ši informacija nėra siūlymas pirkti ar parduoti vertybinius popierius. Pateiktos vertybinių popierių kainos yra indikatyvios, sąlygos gali keistis priklausomai nuo situacijos rinkoje.

Pavedimai vykdomi darbo dienomis iki 16:00.

Lietuva

Emitentas,
ISIN
Nominali vertė Atkarpa
Išpirkimo data
(dienų sk. iki išpirkimo) 
Bankas perka
Metinis pajamin- gumas Bankas parduoda
Metinis pajamin- gumas Par-
duoti
Pirkti
GOVERNMENT OF REP. OF LITHUANIA,
LT0000605131
0.01EUR 2.6 % 2017-08-31
(d.  39)
0.0102599EUR 0.01 % 0.01026124EUR -0.12 %
GOVERNMENT OF REP. OF LITHUANIA,
XS0541528682
1 000.00USD 5.125 % 2017-09-14
(d.  53)
1 023.6743USD 1.4 % 1 024.1613USD 1.05 %
GOVERNMENT OF REP. OF LITHUANIA,
LT1000600270
1 000.00EUR 4.95 % 2017-09-22
(d.  61)
1 049.483EUR 0.01 % 1 049.7036EUR -0.12 %
GOVERNMENT OF REP. OF LITHUANIA,
XS0327304001
1 000.00EUR 4.85 % 2018-02-07
(d.  199)
1 049.5733EUR -0.19 % 1 053.3233EUR -0.85 %
GOVERNMENT OF REP. OF LITHUANIA,
LT0000607053
0.01EUR 5.2 % 2018-03-28
(d.  248)
0.01051929EUR 0.01 % 0.01052851EUR -0.12 %
GOVERNMENT OF REP. OF LITHUANIA,
LT0000630014
100.00EUR 0.3 % 2018-05-20
(d.  301)
100.2918EUR 0.01 % 100.3986EUR -0.12 %
GOVERNMENT OF REP. OF LITHUANIA,
LT0000605149
0.01EUR 2.6 % 2018-10-31
(d.  465)
0.01051869EUR 0.01 % 0.01053572EUR -0.12 %
GOVERNMENT OF REP. OF LITHUANIA,
LT0000630022
100.00EUR 0.6 % 2019-03-30
(d.  615)
101.1831EUR 0.01 % 101.4035EUR -0.12 %
GOVERNMENT OF REP. OF LITHUANIA,
LT0000630030
100.00EUR 0 % 2019-06-01
(d.  678)
99.9812EUR 0.01 % 100.2226EUR -0.12 %
GOVERNMENT OF REP. OF LITHUANIA,
LT0000607079
0.01EUR 3.1 % 2019-08-30
(d.  768)
0.0109278EUR 0.01 % 0.01095204EUR -0.1 %
GOVERNMENT OF REP. OF LITHUANIA,
LT0000607061
0.01EUR 3.7 % 2019-10-25
(d.  824)
0.01110761EUR 0.01 % 0.01112915EUR -0.08 %
GOVERNMENT OF REP. OF LITHUANIA,
XS0485991417
1 000.00USD 7.375 % 2020-02-11
(d.  933)
1 158.8388USD 2.28 % 1 167.0798USD 1.97 %
GOVERNMENT OF REP. OF LITHUANIA,
LT0000630048
100.00EUR 0 % 2020-03-29
(d.  980)
99.8644EUR 0.05 % 100.0268EUR -0.01 %
GOVERNMENT OF REP. OF LITHUANIA,
LT0000650012
100.00EUR 0.7 % 2020-05-27
(d.  1039)
101.9563EUR 0.05 % 102.1288EUR -0.01 %
GOVERNMENT OF REP. OF LITHUANIA,
LT0000607087
0.01EUR 3.4 % 2020-10-03
(d.  1168)
0.01132585EUR 0.1 % 0.01135657EUR 0.01 %
GOVERNMENT OF REP. OF LITHUANIA,
XS0602546136
1 000.00USD 6.125 % 2021-03-09
(d.  1325)
1 146.4192USD 2.54 % 1 157.5516USD 2.24 %
GOVERNMENT OF REP. OF LITHUANIA,
LT0000650020
100.00EUR 0.3 % 2021-05-04
(d.  1381)
100.4431EUR 0.2 % 101.0101EUR 0.05 %
GOVERNMENT OF REP. OF LITHUANIA,
LT1000607010
100.00EUR 2.1 % 2021-08-28
(d.  1497)
109.6417EUR 0.2 % 110.1557EUR 0.08 %
GOVERNMENT OF REP. OF LITHUANIA,
XS0739988086
1 000.00USD 6.625 % 2022-02-01
(d.  1654)
1 200.1764USD 2.65 % 1 213.2545USD 2.37 %
GOVERNMENT OF REP. OF LITHUANIA,
LT0000610057
0.01EUR 5.5 % 2022-05-17
(d.  1759)
0.01252913EUR 0.4 % 0.01263895EUR 0.2 %
GOVERNMENT OF REP. OF LITHUANIA,
LT0000610065
0.01EUR 4.1 % 2023-02-28
(d.  2046)
0.01208568EUR 0.6 % 0.01217792EUR 0.45 %
GOVERNMENT OF REP. OF LITHUANIA,
LT0000670010
100.00EUR 0.6 % 2023-06-29
(d.  2167)
99.7527EUR 0.65 % 100.3335EUR 0.55 %
GOVERNMENT OF REP. OF LITHUANIA,
XS1020300288
1 000.00EUR 3.375 % 2024-01-22
(d.  2374)
1 198.8876EUR 0.52 % 1 208.8083EUR 0.38 %
GOVERNMENT OF REP. OF LITHUANIA,
LT1000610014
100.00EUR 2.1 % 2024-11-06
(d.  2663)
110.2936EUR 0.85 % 111.4096EUR 0.7 %
GOVERNMENT OF REP. OF LITHUANIA,
XS1310032187
1 000.00EUR 1.25 % 2025-10-22
(d.  3013)
1 041.9667EUR 0.84 % 1 054.9909EUR 0.68 %
GOVERNMENT OF REP. OF LITHUANIA,
XS1130139667
1 000.00EUR 2.125 % 2026-10-29
(d.  3385)
1 118.4254EUR 0.96 % 1 131.5927EUR 0.82 %
GOVERNMENT OF REP. OF LITHUANIA,
XS1310032260
1 000.00EUR 2.125 % 2035-10-22
(d.  6665)
1 095.2513EUR 1.62 % 1 111.802EUR 1.52 %

Estija

Emitentas,
ISIN
Nominali vertė Atkarpa
Išpirkimo data
(dienų sk. iki išpirkimo) 
Bankas perka
Metinis pajamin- gumas Bankas parduoda
Metinis pajamin- gumas Par-
duoti
Pirkti
ELERING AS,
XS0645947457
1 000.00EUR 4.625 % 2018-07-12
(d.  354)
1 045.3273EUR 0.09 % 1 046.3273EUR -0.01 %
EESTI ENERGIA AS,
XS0763379343
1 000.00EUR 4.25 % 2018-10-02
(d.  436)
1 078.7958EUR 0.5 % 1 083.7538EUR 0.1 %
EESTI ENERGIA AS,
XS0235372140
1 000.00EUR 4.5 % 2020-11-18
(d.  1214)
1 156.6306EUR 0.65 % 1 168.0552EUR 0.33 %
EESTI ENERGIA AS,
XS1292352843
1 000.00EUR 2.384 % 2023-09-22
(d.  2252)
1 078.88EUR 1.38 % 1 091.12EUR 1.18 %

Latvija

Emitentas,
ISIN
Nominali vertė Atkarpa
Išpirkimo data
(dienų sk. iki išpirkimo) 
Bankas perka
Metinis pajamin- gumas Bankas parduoda
Metinis pajamin- gumas Par-
duoti
Pirkti
LATVENERGO AS,
LV0000801090
1 000.00EUR 2.8 % 2017-12-15
(d.  145)
1 027.6701EUR 0.08 % 1 028.0801EUR -0.02 %
GOVERNMENT OF REP. OF LATVIA,
XS0350977244
1 000.00EUR 5.5 % 2018-03-05
(d.  225)
1 050.2973EUR 0.73 % 1 051.7573EUR 0.51 %
GOVERNMENT OF REP. OF LATVIA,
XS0863522149
1 000.00USD 2.75 % 2020-01-12
(d.  903)
1 009.7911USD 2.38 % 1 019.6583USD 1.97 %
LATVENERGO AS,
LV0000801165
1 000.00EUR 2.8 % 2020-05-22
(d.  1034)
1 063.4796EUR 0.7 % 1 069.3096EUR 0.5 %
GOVERNMENT OF REP. OF LATVIA,
XS1333704713
1 000.00EUR 0.5 % 2020-12-15
(d.  1241)
1 019.1111EUR 0.03 % 1 022.6111EUR -0.08 %
GOVERNMENT OF REP. OF LATVIA,
XS1017763100
1 000.00EUR 2.625 % 2021-01-21
(d.  1278)
1 100.2648EUR 0.13 % 1 110.8548EUR -0.16 %
GOVERNMENT OF REP. OF LATVIA,
XS0638326263
1 000.00USD 5.25 % 2021-06-16
(d.  1424)
1 107.8185USD 2.48 % 1 121.2002USD 2.14 %
LATVENERGO,
LV0000801777
1 000.00EUR 1.9 % 2022-06-10
(d.  1783)
1 044.98EUR 1 % 1 052.31EUR 0.85 %
GOVERNMENT OF REP. OF LATVIA,
XS1063399536
1 000.00EUR 2.875 % 2024-04-30
(d.  2473)
1 159.2847EUR 0.57 % 1 170.1539EUR 0.42 %
GOVERNMENT OF REP. OF LATVIA,
XS1295778275
1 000.00EUR 1.375 % 2025-09-23
(d.  2984)
1 055.138EUR 0.82 % 1 066.4977EUR 0.68 %
GOVERNMENT OF REP. OF LATVIA,
XS1501554874
1 000.00EUR 0.375 % 2026-10-07
(d.  3363)
943.2259EUR 1.06 % 955.9624EUR 0.91 %
GOVERNMENT OF REP. OF LATVIA,
XS1409726731
1 000.00EUR 1.375 % 2036-05-16
(d.  6872)
947.5801EUR 1.72 % 961.5985EUR 1.63 %

Bulgarija

Emitentas,
ISIN
Nominali vertė Atkarpa
Išpirkimo data
(dienų sk. iki išpirkimo) 
Bankas perka
Metinis pajamin- gumas Bankas parduoda
Metinis pajamin- gumas Par-
duoti
Pirkti
GOVERNMENT OF BULGARIA,
XS1208855616
1 000.00EUR 2 % 2022-03-26
(d.  1707)
1 077.5869EUR 0.46 % 1 086.7747EUR 0.27 %
GOVERNMENT OF BULGARIA,
XS1382693452
1 000.00EUR 1.875 % 2023-03-21
(d.  2067)
1 065.0889EUR 0.81 % 1 075.4091EUR 0.63 %
GOVERNMENT OF BULGARIA,
XS1083844503
1 000.00EUR 2.95 % 2024-09-03
(d.  2599)
1 133.3052EUR 1.36 % 1 146.2784EUR 1.18 %
GOVERNMENT OF BULGARIA,
XS1208855889
1 000.00EUR 2.625 % 2027-03-26
(d.  3533)
1 074.8636EUR 1.87 % 1 092.3408EUR 1.68 %
GOVERNMENT OF BULGARIA,
XS1382696398
1 000.00EUR 3 % 2028-03-21
(d.  3894)
1 098.3977EUR 2.07 % 1 116.5102EUR 1.89 %
GOVERNMENT OF BULGARIA,
XS1208856341
1 000.00EUR 3.125 % 2035-03-26
(d.  6455)
1 034.0894EUR 2.95 % 1 057.9173EUR 2.78 %

Slovėnija

Emitentas,
ISIN
Nominali vertė Atkarpa
Išpirkimo data
(dienų sk. iki išpirkimo) 
Bankas perka
Metinis pajamin- gumas Bankas parduoda
Metinis pajamin- gumas Par-
duoti
Pirkti
GOVERNMENT OF SLOVENIA,
XS0292653994
1 000.00EUR 4 % 2018-03-22
(d.  242)
1 041.9986EUR -0.29 % 1 044.6786EUR -0.68 %
GOVERNMENT OF SLOVENIA,
XS0927637495
1 000.00USD 4.75 % 2018-05-10
(d.  291)
1 032.4765USD 1.86 % 1 035.4366USD 1.49 %
GOVERNMENT OF SLOVENIA,
SI0002102794
1 000.00EUR 4.375 % 2019-02-06
(d.  563)
1 091.3768EUR -0.24 % 1 093.3268EUR -0.36 %
GOVERNMENT OF SLOVENIA,
XS0982708926
1 000.00USD 4.125 % 2019-02-18
(d.  575)
1 049.9103USD 2.04 % 1 053.8318USD 1.79 %
GOVERNMENT OF SLOVENIA,
SI0002103057
1 000.00EUR 4.125 % 2020-01-26
(d.  917)
1 126.1525EUR -0.09 % 1 128.1525EUR -0.16 %
GOVERNMENT OF SLOVENIA,
SI0002103149
1 000.00EUR 4.375 % 2021-01-18
(d.  1275)
1 177.4542EUR -0.06 % 1 180.5342EUR -0.14 %
GOVERNMENT OF SLOVENIA,
SI0002103388
1 000.00EUR 3 % 2021-04-08
(d.  1355)
1 124.3067EUR -0.11 % 1 126.9367EUR -0.17 %
GOVERNMENT OF SLOVENIA,
SI0002103453
1 000.00EUR 2.25 % 2022-03-25
(d.  1706)
1 097.7271EUR 0.3 % 1 110.0206EUR 0.05 %
GOVERNMENT OF SLOVENIA,
XS0847086237
1 000.00USD 5.5 % 2022-10-26
(d.  1921)
1 152.4482USD 2.65 % 1 163.5604USD 2.44 %
GOVERNMENT OF SLOVENIA,
XS0927637818
1 000.00USD 5.85 % 2023-05-10
(d.  2117)
1 175.9053USD 2.77 % 1 187.0155USD 2.58 %
GOVERNMENT OF SLOVENIA,
XS0982709221
1 000.00USD 5.25 % 2024-02-18
(d.  2401)
1 167.5595USD 2.82 % 1 179.8815USD 2.63 %
GOVERNMENT OF SLOVENIA,
SI0002102984
1 000.00EUR 4.625 % 2024-09-09
(d.  2605)
1 321.1706EUR 0.59 % 1 336.6516EUR 0.4 %
GOVERNMENT OF SLOVENIA,
SI0002103545
1 000.00EUR 2.125 % 2025-07-28
(d.  2927)
1 125.0975EUR 0.78 % 1 140.7976EUR 0.59 %
GOVERNMENT OF SLOVENIA,
SI0002103164
1 000.00EUR 5.125 % 2026-03-30
(d.  3172)
1 364.6195EUR 0.93 % 1 383.7018EUR 0.74 %
GOVERNMENT OF SLOVENIA,
SI0002103487
1 000.00EUR 1.5 % 2035-03-25
(d.  6454)
929.7719EUR 2.01 % 957.0096EUR 1.82 %

Kroatija

Emitentas,
ISIN
Nominali vertė Atkarpa
Išpirkimo data
(dienų sk. iki išpirkimo) 
Bankas perka
Metinis pajamin- gumas Bankas parduoda
Metinis pajamin- gumas Par-
duoti
Pirkti
GOVERNMENT OF CROATIA,
XS0645940288
1 000.00EUR 5.875 % 2018-07-09
(d.  351)
1 056.6283EUR 0.21 % 1 058.2441EUR 0.05 %
GOVERNMENT OF CROATIA,
XS0464257152
1 000.00USD 6.75 % 2019-11-05
(d.  835)
1 102.2134USD 2.77 % 1 106.8526USD 2.57 %
GOVERNMENT OF CROATIA,
XS0525827845
1 000.00USD 6.625 % 2020-07-14
(d.  1087)
1 105.4642USD 2.96 % 1 111.48USD 2.76 %
GOVERNMENT OF CROATIA,
XS0607904264
1 000.00USD 6.375 % 2021-03-24
(d.  1340)
1 132.148USD 3.15 % 1 140.2352USD 2.93 %
GOVERNMENT OF CROATIA,
XS1028953989
1 000.00EUR 3.875 % 2022-05-30
(d.  1772)
1 111.6835EUR 1.59 % 1 122.1042EUR 1.38 %
GOVERNMENT OF CROATIA,
XS0908769887
1 000.00USD 5.5 % 2023-04-04
(d.  2081)
1 121.4785USD 3.46 % 1 132.4154USD 3.26 %
GOVERNMENT OF CROATIA,
XS0997000251
1 000.00USD 6 % 2024-01-26
(d.  2378)
1 165.3966USD 3.64 % 1 177.8649USD 3.44 %
GOVERNMENT OF CROATIA,
XS1117298916
1 000.00EUR 3 % 2025-03-11
(d.  2788)
1 047.5308EUR 2.47 % 1 060.9876EUR 2.28 %

Rumunija

Emitentas,
ISIN
Nominali vertė Atkarpa
Išpirkimo data
(dienų sk. iki išpirkimo) 
Bankas perka
Metinis pajamin- gumas Bankas parduoda
Metinis pajamin- gumas Par-
duoti
Pirkti
GOVERNMENT OF ROMANIA,
XS0371163600
1 000.00EUR 6.5 % 2018-06-18
(d.  330)
1 066.179EUR -0.12 % 1 067.769EUR -0.29 %
GOVERNMENT OF ROMANIA,
RO1419DBE013
5 000.00EUR 3.4 % 2019-01-21
(d.  547)
5 331.0644EUR 0.11 % 5 337.0144EUR 0.04 %
GOVERNMENT OF ROMANIA,
XS0852474336
1 000.00EUR 4.875 % 2019-11-07
(d.  837)
1 145.456EUR 0.03 % 1 147.226EUR -0.04 %
GOVERNMENT OF ROMANIA,
XS0972758741
1 000.00EUR 4.625 % 2020-09-18
(d.  1153)
1 180.4008EUR 0.13 % 1 182.2408EUR 0.08 %
GOVERNMENT OF ROMANIA,
US77586TAC09
2 000.00USD 4.375 % 2023-08-22
(d.  2221)
2 165.9551USD 3.2 % 2 185.3844USD 3.03 %
GOVERNMENT OF ROMANIA,
US77586TAD81
2 000.00USD 4.875 % 2024-01-22
(d.  2374)
2 190.866USD 3.24 % 2 213.0605USD 3.06 %
GOVERNMENT OF ROMANIA,
XS1060842975
1 000.00EUR 3.625 % 2024-04-24
(d.  2467)
1 139.6918EUR 1.57 % 1 151.4097EUR 1.4 %
GOVERNMENT OF ROMANIA,
XS1129788524
1 000.00EUR 2.875 % 2024-10-28
(d.  2654)
1 102.9715EUR 1.67 % 1 115.867EUR 1.49 %
GOVERNMENT OF ROMANIA,
XS1312891549
1 000.00EUR 2.75 % 2025-10-29
(d.  3020)
1 077.5984EUR 1.99 % 1 090.9709EUR 1.82 %
GOVERNMENT OF ROMANIA,
XS1420357318
1 000.00EUR 2.875 % 2028-05-26
(d.  3960)
1 029.4084EUR 2.61 % 1 045.6621EUR 2.44 %
GOVERNMENT OF ROMANIA,
XS1313004928
1 000.00EUR 3.875 % 2035-10-29
(d.  6672)
1 064.772EUR 3.6 % 1 086.7016EUR 3.44 %

Vengrija

Emitentas,
ISIN
Nominali vertė Atkarpa
Išpirkimo data
(dienų sk. iki išpirkimo) 
Bankas perka
Metinis pajamin- gumas Bankas parduoda
Metinis pajamin- gumas Par-
duoti
Pirkti
GOVERNMENT OF HUNGARY,
US445545AG19
2 000.00USD 4.125 % 2018-02-19
(d.  211)
2 060.1231USD 1.95 % 2 063.5357USD 1.65 %
GOVERNMENT OF HUNGARY,
XS0369470397
1 000.00EUR 5.75 % 2018-06-11
(d.  323)
1 054.7173EUR 0.3 % 1 057.0352EUR 0.05 %
GOVERNMENT OF HUNGARY,
XS0625388136
1 000.00EUR 6 % 2019-01-11
(d.  537)
1 115.2724EUR 0.3 % 1 119.2097EUR 0.05 %
GOVERNMENT OF HUNGARY,
US445545AK21
2 000.00USD 4 % 2019-03-25
(d.  610)
2 084.8835USD 2.21 % 2 094.2057USD 1.93 %
GOVERNMENT OF HUNGARY,
US445545AD87
1 000.00USD 6.25 % 2020-01-29
(d.  920)
1 119.9991USD 2.55 % 1 125.6261USD 2.33 %
GOVERNMENT OF HUNGARY,
XS0212993678
1 000.00EUR 3.875 % 2020-02-24
(d.  946)
1 107.9819EUR 0.3 % 1 114.8659EUR 0.05 %
GOVERNMENT OF HUNGARY,
US445545AH91
2 000.00USD 5.375 % 2023-02-21
(d.  2039)
2 279.313USD 3.08 % 2 297.8488USD 2.91 %
GOVERNMENT OF HUNGARY,
US445545AJ57
2 000.00USD 5.75 % 2023-11-22
(d.  2313)
2 316.1282USD 3.15 % 2 337.2486USD 2.98 %
GOVERNMENT OF HUNGARY,
US445545AL04
2 000.00USD 5.375 % 2024-03-25
(d.  2437)
2 296.3176USD 3.19 % 2 319.5295USD 3.01 %

Emitentas,
ISIN
Nominali vertė Atkarpa
Išpirkimo data
(dienų sk. iki išpirkimo) 
Bankas perka
Metinis pajamin- gumas Bankas parduoda
Metinis pajamin- gumas Par-
duoti
Pirkti
GOVERNMENT OF ROMANIA,
US77586TAA43
2 000.00USD 6.75 % 2022-02-07
(d.  1660)
2 380.4954USD 2.98 % 2 398.0455USD 2.79 %
GOVERNMENT OF HUNGARY,
US445545AF36
2 000.00USD 7.625 % 2041-03-29
(d.  8650)
3 042.5173USD 4.27 % 3 110.7245USD 4.1 %
GOVERNMENT OF ROMANIA,
US77586TAE64
2 000.00USD 6.125 % 2044-01-22
(d.  9679)
2 508.3075USD 4.48 % 2 567.3242USD 4.32 %

Emitentas,
ISIN
Nominali vertė Atkarpa
Išpirkimo data
(dienų sk. iki išpirkimo) 
Bankas perka
Metinis pajamin- gumas Bankas parduoda
Metinis pajamin- gumas Par-
duoti
Pirkti
GOVERNMENT OF HUNGARY,
US445545AE60
2 000.00USD 6.375 % 2021-03-29
(d.  1345)
2 289.2104USD 2.8 % 2 303.421USD 2.61 %

Emitentas,
ISIN
Nominali vertė Atkarpa
Išpirkimo data
(dienų sk. iki išpirkimo) 
Bankas perka
Metinis pajamin- gumas Bankas parduoda
Metinis pajamin- gumas Par-
duoti
Pirkti
GOVERNMENT OF CROATIA,
XS1428088626
1 000.00EUR 3 % 2027-03-20
(d.  3527)
1 025.3703EUR 2.82 % 1 040.6734EUR 2.64 %
LIETUVOS ENERGIJA UAB,
XS1646530565
1 000.00EUR 2 % 2027-07-14
(d.  3643)
1 010.51EUR 1.89 % 1 016.87EUR 1.82 %

Emitentas,
ISIN
Nominali vertė Atkarpa
Išpirkimo data
(dienų sk. iki išpirkimo) 
Bankas perka
Metinis pajamin- gumas Bankas parduoda
Metinis pajamin- gumas Par-
duoti
Pirkti
NELJA ENERGIA AS,
NO0010737174
100 000.00EUR 6.549 % 2021-06-02
(d.  1410)
103 456.94EUR 5.5 % 105 156.94EUR 5 %
Siekdami užtikrinti geriausią Jūsų naršymo patirtį, šioje svetainėje naudojame slapukus (angl. cookies). Paspaudę mygtuką „Sutinku“ arba naršydami toliau patvirtinsite savo sutikimą. Bet kada galėsite atšaukti savo sutikimą pakeisdami interneto naršyklės nustatymus ir ištrindami įrašytus slapukus. Susipažinkite su slapukų politika.