Stocks

Information on securities quotations is provided on-line upon the conclusion of the Securities Agreement only. To enter into a securities account administration agreement you will have to visit the customer servicing outlet of the Bank „Swedbank”, AB. The list of outlets where you can enter into the agreements is provided here


Find equity:   Find
Time of trading: 10:00 − 16:00
Symbol  Stock Bid  Ask  Last trade  % change  actions 
AGP1L.VL AB ALITA GROUP SHARE 0.801 1.19 1.10 EUR -7.56% B S WL
AMG1L.VL AMBER GRID AB 1.02 1.04 1.04 EUR +0.97% B S WL
ANK1L.VL AB ANYKSCIU VYNAS PVA 0.073 0.187 0.00 EUR 0.00 B S WL
APG1L.VL PREKYBOS AB APRANGA PVA 2.68 2.69 2.68 EUR +1.52% B S WL
AVG1L.VL AB AGROWILL GROUP PVA 0.248 0.25 0.25 EUR 0.00 B S WL
CTS1L.VL CITY SERVICE SHARE 1.57 1.58 1.57 EUR +1.95% B S WL
DKR1L.VL DVARCIONIU KERAMIKA PVA 0.091 0.45 0.09 EUR +1.12% B S WL
GRG1L.VL GRIGISKES 1.10 1.11 1.10 EUR +2.80% B S WL
GUB1L.VL GUBERNIJA 0.042 0.064 0.00 EUR 0.00 B S WL
IVL1L.VL AB INVALDA INVL 3.55 3.79 3.60 EUR +3.15% B S WL
INC1L.VL INVL TECHNOLOGY AB 1.90 1.98 1.98 EUR +0.51% B S WL
INL1L.VL INVL BALTIC FARMLAND AB PVA 2.77 3.10 0.00 EUR 0.00 B S WL
K2LT1L.VL K2 LT AB 30.00 39.00 0.00 EUR 0.00 B S WL
KNF1L.VL KLAIPEDOS NAFTA 0.37 0.375 0.37 EUR +2.49% B S WL
KNR1L.VL KAUNO ENERGIJA AB 0.415 0.459 0.00 EUR 0.00 B S WL
LDJ1L.VL LIETUVOS DUJOS 0.84 0.86 0.845 EUR +1.81% B S WL
LES1L.VL AB LESTO PVA 0.907 0.909 0.909 EUR +0.11% B S WL
LGD1L.VL LITGRID AB 0.67 0.698 0.698 EUR +0.87% B S WL
LJL1L.VL LIETUVOS JURU LAIVININKYSTE 0.009 0.01 0.009 EUR 0.00 B S WL
LNA1L.VL AB LINAS AGRO GROUP 0.675 0.678 0.675 EUR 0.00 B S WL
LNR1L.VL LIETUVOS ENERGIJOS GAMYBA AB 0.769 0.80 0.825 EUR +4.83% B S WL
LNS1L.VL LINAS 0.10 0.105 0.00 EUR 0.00 B S WL
PTR1L.VL PANEVEZIO STATYBOS TRESTAS 0.987 1.01 1.00 EUR +2.04% B S WL
OAMOBBF1L.VL OMX BALTIC BENCHMARK FUND 7.75 7.84 0.00 EUR 0.00 B S WL
PZV1L.VL AB PIENO ZVAIGZDES 1.44 1.45 1.43 EUR 0.00 B S WL
RSU1L.VL ROKISKIO SURIS 1.38 1.40 1.41 EUR +1.44% B S WL
SAB1L.VL AB SIAULIU BANKAS PVA 0.288 0.29 0.288 EUR +1.41% B S WL
SNG1L.VL SNAIGE 0.257 0.293 0.00 EUR 0.00 B S WL
TEO1L.VL TEO LT AB 1.01 1.02 1.02 EUR 0.00 B S WL
UTR1L.VL UTENOS TRIKOTAZAS 0.44 0.517 0.517 EUR +16.18% B S WL
VBL1L.VL VILNIAUS BALDAI AB 15.30 15.50 15.30 EUR -1.29% B S WL
VDG1L.VL VILNIAUS DEGTINE 0.296 0.344 0.00 EUR 0.00 B S WL
VLP1L.VL AB VILKYSKIU PIENINE 1.78 1.80 1.79 EUR +1.13% B S WL
ZMP1L.VL ZEMAITIJOS PIENAS 0.637 0.64 0.64 EUR +1.75% B S WL
B - buy S - sell WL - Add to wachlist

Information on securities prices/rates is provided with delay. Customers are supplied with securities price/rate information under the Information Vendor Agreement concluded between the Bank and „NASDAQ OMX Vilnius“. Customers of the Bank are entitled to use the received information for their needs only and cannot, therefore, share it with third persons. The Bank does not bear any responsibility for accuracy and timeliness of the information provided.