Stocks

Information on securities quotations is provided on-line upon the conclusion of the Securities Agreement only. To enter into a securities account administration agreement you will have to visit the customer servicing outlet of the Bank „Swedbank”, AB. The list of outlets where you can enter into the agreements is provided here


Find equity:   Find
Time of trading: 10:00 − 16:00
Symbol  Stock Bid  Ask  Last trade  % change  actions 
AMG1L.VL AMBER GRID AB 1.18 1.19 1.19 EUR +0.85% B S WL
APG1L.VL PREKYBOS AB APRANGA PVA 2.51 2.53 2.53 EUR +0.40% B S WL
AVG1L.VL AB AGROWILL GROUP PVA 0.348 0.353 0.353 EUR 0.00 B S WL
CTS1L.VL CITY SERVICE SHARE 1.63 1.66 1.63 EUR -1.21% B S WL
DKR1L.VL DVARCIONIU KERAMIKA PVA 0.08 0.40 0.00 EUR 0.00 B S WL
ESO1L.VL ENERGIJOS SKIRSTYMO OPERATORIUS 0.849 0.85 0.849 EUR -0.70% B S WL
GRG1L.VL GRIGEO GRIGISKES AB 1.01 1.02 1.02 EUR -0.97% B S WL
GUB1L.VL GUBERNIJA 0.041 0.064 0.00 EUR 0.00 B S WL
IVL1L.VL AB INVALDA INVL 3.40 3.58 3.40 EUR +0.89% B S WL
INC1L.VL INVL TECHNOLOGY AB 1.87 2.00 0.00 EUR 0.00 B S WL
INL1L.VL INVL BALTIC FARMLAND AB PVA 2.85 2.90 2.85 EUR -0.35% B S WL
INR1L.VL INVL BALTIC REAL ESTATE AB 0.40 0.429 0.403 EUR +0.75% B S WL
K2LT1L.VL K2 LT AB 30.60 32.90 0.00 EUR 0.00 B S WL
KNF1L.VL KLAIPEDOS NAFTA 0.378 0.382 0.376 EUR -2.08% B S WL
KNR1L.VL KAUNO ENERGIJA AB 0.426 0.476 0.00 EUR 0.00 B S WL
LGD1L.VL LITGRID AB 0.695 0.718 0.695 EUR -3.47% B S WL
LJL1L.VL LIETUVOS JURU LAIVININKYSTE 0.00 0.00 0.00 EUR 0.00 B S WL
LNA1L.VL AB LINAS AGRO GROUP 0.65 0.655 0.65 EUR -0.15% B S WL
LNR1L.VL LIETUVOS ENERGIJOS GAMYBA AB 0.641 0.665 0.665 EUR -2.21% B S WL
LNS1L.VL LINAS 0.077 0.103 0.00 EUR 0.00 B S WL
PTR1L.VL PANEVEZIO STATYBOS TRESTAS 0.892 0.90 0.00 EUR 0.00 B S WL
OAMOBBF1L.VL OMX BALTIC BENCHMARK FUND 7.71 7.81 0.00 EUR 0.00 B S WL
PZV1L.VL AB PIENO ZVAIGZDES 1.34 1.40 0.00 EUR 0.00 B S WL
RSU1L.VL ROKISKIO SURIS 1.39 1.41 1.39 EUR -1.42% B S WL
SAB1L.VL AB SIAULIU BANKAS PVA 0.29 0.293 0.29 EUR -1.36% B S WL
SNG1L.VL SNAIGE 0.15 0.317 0.287 EUR -0.35% B S WL
TEO1L.VL TEO LT AB 0.987 0.989 0.986 EUR -0.30% B S WL
UTR1L.VL UTENOS TRIKOTAZAS 0.35 0.534 0.00 EUR 0.00 B S WL
VBL1L.VL VILNIAUS BALDAI AB 13.90 14.10 0.00 EUR 0.00 B S WL
VDG1L.VL VILNIAUS DEGTINE 0.358 0.377 0.00 EUR 0.00 B S WL
VLP1L.VL AB VILKYSKIU PIENINE 1.60 1.64 1.64 EUR 0.00 B S WL
ZMP1L.VL ZEMAITIJOS PIENAS 0.63 0.649 0.638 EUR -0.78% B S WL
B - buy S - sell WL - Add to wachlist

Information on securities prices/rates is provided with delay. Customers are supplied with securities price/rate information under the Information Vendor Agreement concluded between the Bank and „NASDAQ OMX Vilnius“. Customers of the Bank are entitled to use the received information for their needs only and cannot, therefore, share it with third persons. The Bank does not bear any responsibility for accuracy and timeliness of the information provided.