Indices

Indices Last Net change Percent change Yield to date % Date/Time Chart
Baltics
NASDAQ OMX Vilnius 561.94 2.17 +0.39% +0.62% 2017 03 29
NASDAQ OMX Tallinn 1124.34 -2.09 -0.19% +4.54% 2017 03 29
NASDAQ OMX Riga 772.85 2.96 +0.39% +5.33% 2017 03 29
USA
Nasdaq Comp      
Dow Jones 20662.25 -39.25 -0.19% +4.55% 2017 03 29
S&P 500 2360.83 2.26 +0.10% +5.45% 2017 03 29
Nordics
OMXS30 1582.752 2.66 +0.17% +4.32% 2017 03 29
OMXH25 3768.97 0.94 +0.03% +2.42% 2017 03 29
OSEBX 686.39 0.75 +0.11% +0.37% 2017 03 29
OMXCPI 749.97 0.04 0.00 +3.66% 2017 03 29
Europe
DJ Euro STOXX 50 3472.61 7.54 +0.22% +5.53% 2017 03 29
FCHI 5062.32 16.12 +0.32% +4.11% 2017 03 29
GDAXI 12198.03 48.61 +0.40% +6.24% 2017 03 29
Central and Eastern Europe
ATX 2832.09 25.29 +0.90% +8.16% 2017 03 29
WIG20 2211.23 -14.18 -0.64% +13.52% 2017 03 29
BUX 32182.26 -111.77 -0.35% +0.56% 2017 03 29
PX 982.71 -0.51 -0.05% +6.63% 2017 03 29
IRTS 1122.48 -3.10 -0.28% -2.59% 2017 03 29
Asia
N225      
HSI 24392.05 46.18 +0.19% +10.87% 2017 03 29

Next update in 0 seconds.Date:
We use cookies on this website to enhance your browsing experience. By clicking "Accept" or continuing the browsing session you confirm your consent. You can withdraw your consent at any time by changing the browser settings and deleting the saved cookies. Please read our cookies policy.