Exchange traded funds (ETF) order

Market cap

Find
Find
Symbol  Stock Bid  Ask  Last trade  % change  actions 
AAXJ.O ISHARES MSCI ALL COUNT.AS.JAP.IN 71.35 71.36 71.35USD -0.00 B S WL
ACWV.P ISHARES MSCI ALL MIN VLTY IDX FD 80.82 80.90 80.81USD -0.12% B S WL
CAC.PA LYXOR UCITS ETF CAC 40 DR 50.23 50.25 50.245EUR -0.33% B S WL
CBGSPC.DE COMSTAGE ETF S&P 500 230.58 230.71 230.71EUR -0.39% B S WL
CN1.DE AMUNDI ETF MSCI NORDIC - GER 354.73 355.47 355.55EUR -0.20% B S WL
DEW WISDOMTREE EUROPE HY EQ ETF 45.82 45.86 0.00USD 0.00 B S WL
DIA SPDR DOW JONES INDUSTR. SERIES I 218.21 218.22 218.22USD -0.21% B S WL
DJCHOS50EX.DE ISHARES DJ CHINA OFFSH. 50 SMEX 45.44 45.61 45.59EUR +0.13% B S WL
DJE.PA LYXOR ETF DOW JONES IA 184.45 184.94 186.07EUR +0.26% B S WL
DJGTEEX.DE ISHARES DJ GLOBAL TITANS 50 31.05 31.11 31.08EUR -0.58% B S WL
DNI DIVIDEND AND INCOME FUND 12.27 12.28 12.2824USD +0.10% B S WL
DOO WISDOMTREE INTERN.DIV.TOP100 ETF 41.64 41.70 41.665USD +0.04% B S WL
DWM WISDOMTREE DIEFA FUND ETF 52.95 53.02 52.9736USD -0.14% B S WL
EEM ISHS EMERG MRKTS ETF 44.40 44.41 44.4061USD +0.19% B S WL
EFA ISHS EAFE ETF 66.40 66.41 66.40USD -0.14% B S WL
ETFMIB.MI LYXOR ETF FTSE MIB 21.087 21.093 21.078EUR -0.64% B S WL
EUE.MI ISHS EURO STOXX 50 ETF (MI) 34.82 34.83 34.805EUR -0.59% B S WL
EZU ISHARES MSCI EMU 41.65 41.66 41.65USD -0.19% B S WL
EQQQ.DE POWERSHARE EQQQ FUND - GER 121.30 121.38 121.27EUR -0.68% B S WL
FDN FIRST TRUST DJ INTERNET INDEX F 98.10 98.16 98.12USD -0.43% B S WL
GDAXIEX.DE ISHARES CORE DAX UCITS ETF 105.98 106.01 105.95EUR -0.46% B S WL
GSUKEX.DE INDEXCHANGE DIVDAX EX ETF 17.15 17.165 17.15EUR -0.46% B S WL
HK.PA LYXOR HONG KONG (HSI) UCITS ETF 28.02 28.10 28.10EUR +0.21% B S WL
IDJG.AS ISHS EU TOT MKT GROWTH LRG 34.43 34.495 34.57EUR -0.06% B S WL
IDJV.L ISHARES DJ EURO STOXX VALUE FUND 21.035 21.10 21.1118GBP 0.00 B S WL
IDVY.AS ISHS EURO DIVIDEND ETF 22.365 22.395 22.335EUR -0.67% B S WL
IETA.AS ISHARES FTSE EUROTOP 100 26.75 26.81 26.77EUR -0.61% B S WL
IJH ISHARES S&P MIDCAP 400 170.12 170.15 170.17USD -0.11% B S WL
IJR ISHARES CORE S&P SMALL-CAP ETF 67.64 67.65 67.643USD -0.13% B S WL
IOO ISHARES S&P GLOBAL 100 85.64 85.72 85.72USD -0.07% B S WL
ISF.L ISHARES CORE FTSE 100 UCITS LSE 7.368 7.37 7.3694GBP -0.00 B S WL
IVE ISHS S+P 500 VALUE ETF 104.81 104.82 104.81USD -0.06% B S WL
IVV ISHARES CORE S&P 500 ETF 246.39 246.42 246.4099USD -0.24% B S WL
IVW ISHARES S&P 500 GROWTH ETF 140.03 140.05 140.0321USD -0.41% B S WL
IWC ISHARES RUSSELL MICROCAP INDEX F 84.66 84.84 84.67USD +0.11% B S WL
IWD ISHS RUSSELL 1000 VALUE ETF 115.21 115.22 115.22USD -0.01% B S WL
IWDA.AS ISHARES CORE MSCI WORLD ETF AMS 42.09 42.11 42.13EUR -0.33% B S WL
IWM ISHS RUSSELL 2000 ETF 136.13 136.14 136.13USD -0.12% B S WL
IWN ISHS RUSSELL 2000 VALUE ETF 113.87 113.94 113.91USD +0.09% B S WL
IWO ISHS RUSSELL 2000 GROWTH ETF 164.42 164.53 164.43USD -0.34% B S WL
IWRD.MI ISHARES MSCI WORLD UCITS ETF ITA 35.02 35.04 35.045EUR -0.36% B S WL
IWS ISHARES RUSSELL MIDCAP VAL IND F 82.52 82.56 82.5324USD +0.08% B S WL
IWV ISHS RUSSELL 3000 ETF 144.48 144.50 144.48USD -0.21% B S WL
JKL ISHS MORNINGSTAR SM-CAP VALUE 136.31 136.48 136.24USD -0.05% B S WL
JPN.PA LYXOR ETF JAPAN TOPIX 119.41 119.50 119.45EUR -0.41% B S WL
JPNEUA.DE UBS ETF DJ JAPAN TITANS 100 36.46 36.49 36.54EUR -0.25% B S WL
LEMU.PA LYXOR ETF MSCI EMU VALUE 118.54 118.64 118.63EUR -0.52% B S WL
LYXDAX.DE LYXOR ETF DAX 116.26 116.30 116.05EUR -0.60% B S WL
LSTXX.DE ISHS STOXX EUROPE 50 ETF 30.88 30.90 30.86EUR -0.68% B S WL
MDAXIEX.DE ISHARES MDAX DE 215.19 215.45 215.36EUR -0.29% B S WL
MFE.PA LYXOR MSCI EMU UCITS ETF 47.19 47.22 47.18EUR -0.67% B S WL
MGT.PA LYXOR DJ GLOBAL TITANS 50 D EUR 30.73 30.85 30.95EUR +0.36% B S WL
MSE.PA LYXOR UCITS ETF EURO STOXX 50 FR 33.51 33.52 33.515EUR -0.53% B S WL
MSGW.PA LYXOR MSCI EMU GROWTH ETF 120.36 120.83 121.05EUR +0.22% B S WL
MSSM.PA LYXOR MSCI EMU SMALL CAP UCITS 280.76 281.31 281.10EUR -0.45% B S WL
N225EX.DE NIKKEI-225 EX 14.90 14.91 14.92EUR -0.37% B S WL
NDXEX.DE ISHARES NASDAQ-100 DE 48.254 48.295 48.303EUR -0.55% B S WL
OAMOBBF1L.VL OMX BALTIC BENCHMARK FUND 0.00 0.00 0.00EUR 0.00 B S WL
OEF ISHS S+P 100 ETF 108.71 108.73 108.71USD -0.28% B S WL
RSP RYDEX S&P EQUAL WEIGHT ETF 92.34 92.35 92.33USD -0.22% B S WL
SD3PEX.DE ISHARES DJ STOXX SEL DIV 30 FUND 16.18 16.20 16.20EUR -0.46% B S WL
SDY SPDR DIVIDEND ETF 88.75 88.76 88.7401USD -0.19% B S WL
SEL.PA LYXOR ETF STOXX SLCT DIVIDEND 30 15.515 15.54 15.61EUR -0.00 B S WL
SLYG.P SPDR S&P 600SMALL CAP GROWTH ETF 209.56 210.24 208.86USD -0.81% B S WL
SMC.PA SPDR MSCI EUROPE SMALL CAP ETF 214.15 214.73 214.77EUR -0.47% B S WL
SMSWLD.DE SOURCE MSCI WORLD UCITS GER 44.98 45.01 45.05EUR -0.38% B S WL
SPLV.P POWERSHARES S&P 500 LOW VLTY PF 45.40 45.41 45.41USD -0.33% B S WL
SPY SPDR S&P 500 ETF TRUST 244.75 244.76 244.75USD -0.28% B S WL
STOXXIEX.DE ISHARES STOXX EUROPE 600 37.34 37.35 37.33EUR -0.59% B S WL
STX50EEX.DE ISHARES EURO STOXX50 UCITS ETF 34.79 34.80 34.795EUR -0.56% B S WL
STX50EX.DE ISHARES STOXX EUROPE 50 30.08 30.11 30.09EUR -0.59% B S WL
USMV.P ISHARES MSCI USA MIN VLTY IDX FD 49.96 49.97 49.97USD -0.32% B S WL
USTE.PA LYXOR NASDAQ-100 UCITS ETF 19.431 19.442 19.413EUR -0.72% B S WL
VB VANGUARD SMALL CAP ETF 132.96 133.03 132.95USD -0.10% B S WL
VEA VANGUARD FTSE DEVELOPED MARKET 42.14 42.15 42.147USD -0.08% B S WL
VEU VANGUARD FTSE ALL WORLD X US ETF 51.54 51.55 51.545USD -0.01% B S WL
VIG VANGUARD DIVIDEND APPREC ETF 92.35 92.36 92.3545USD -0.63% B S WL
VYM VANGUARD HIGH DVD YIELD ETF 78.68 78.69 78.6849USD -0.11% B S WL
VTV VANGUARD VALUE ETF 97.13 97.14 97.1391USD -0.06% B S WL
WLD.PA LYXOR MSCI WORLD UCITS ETF PAR 162.49 162.61 162.79EUR -0.20% B S WL
XDAX.DE DBX DAX ACC UCITS ETF 118.63 118.65 118.55EUR -0.48% B S WL
XESX.DE DBX EURO STX 50 UCITS ETF 1D 36.185 36.20 36.16EUR -0.63% B S WL
XGSD.DE DBX STX GLB SELECT DIV 100 ETF 27.74 27.80 27.73EUR -0.75% B S WL
XMIB.DE DBX FTSE MIB INDEX UCITS ETF 22.25 22.28 22.22EUR -0.80% B S WL
XMMD.L DBX MSCI EM TRN INDEX ETF LON 44.61 44.63 44.49USD -0.07% B S WL
XMUS.DE DBX MSCI USA INDEX UCITS GER 54.61 54.66 54.63EUR -0.42% B S WL
XMWD.L DBX MSCI WORLD 1C INDEX LON 53.56 53.61 53.56USD -0.04% B S WL
XMWO.DE DBX MSCI WORLD 1C INDEX GER 45.35 45.37 45.33EUR -0.48% B S WL
XNIF.DE DBX NIFTY 50 UCITS ETF 130.23 130.68 130.14EUR -0.08% B S WL
XSX6.DE DBX STX EUROPE 600 UCITS ETF 76.37 76.41 76.42EUR -0.55% B S WL
XUKX.L DBX FTSE 100 UCITS ETF - INC 7.74 7.7475 7.7475GBP -0.05% B S WL
XX25.DE DBX FTSE CHINA 50 UCITS ETF 31.37 31.46 31.37EUR -0.44% B S WL
XXSC.DE DBX MSCI EU SMALL CAP TRN IDX 40.85 40.86 40.85EUR -0.54% B S WL

The information furnished to customers does not suggest an offer to buy or sell certain securities. There is a common consent on the customers’ part that although they do use the information provided by the Bank concerning the Bank’s intermediation role for buying or selling international securities, they are supposed to pass such decisions independently. The Bank cautions the interested parties that international securities offered to customers for acquisition or sale under the Bank’s intermediation are not registered with Lithuanian Securities Commission. Issuers of such securities, therefore, are not committed to informing investors residing in Lithuania as it is usually required by pertinent Lithuanian laws and regulations, and such a situation entails certain risk that holders of international securities may not be timely informed of corporate events related with securities and their issuers.

Information on securities prices/rates is provided with delay. Customers are supplied with securities price/rate information under the Information Vendor Agreement concluded between the Bank and „NASDAQ Vilnius“. Customers of the Bank are entitled to use the received information for their needs only and cannot, therefore, share it with third persons. The Bank does not bear any responsibility for accuracy and timeliness of the information provided.

We use cookies on this website to enhance your browsing experience. By clicking "Accept" or continuing the browsing session you confirm your consent. You can withdraw your consent at any time by changing the browser settings and deleting the saved cookies. Please read our cookies policy.