Exchange traded funds (ETF) order

Market cap

Find
Find
Symbol  Stock Bid  Ask  Last trade  % change  actions 
AAXJ.O ISHARES MSCI ALL COUNT.AS.JAP.IN 74.85 74.86 74.85USD +0.47% B S WL
ACWV.P ISHARES MSCI ALL MIN VLTY IDX FD 82.83 82.89 82.84USD +0.08% B S WL
CAC.PA LYXOR UCITS ETF CAC 40 DR 52.705 52.735 52.735EUR +0.07% B S WL
CBGSPC.DE COMSTAGE ETF S&P 500 243.26 243.42 243.63EUR +1.15% B S WL
DEW WISDOMTREE EUROPE HY EQ ETF 47.59 47.66 47.60USD -0.03% B S WL
DIA SPDR DOW JONES INDUSTR. SERIES I 232.86 232.87 232.86USD +0.60% B S WL
DJCHOS50EX.DE ISHARES DJ CHINA OFFSH. 50 SMEX 47.58 47.68 47.69EUR +1.53% B S WL
DJE.PA LYXOR ETF DOW JONES IA 197.40 198.04 197.35EUR +1.19% B S WL
DJGTEEX.DE ISHARES DJ GLOBAL TITANS 50 32.37 32.47 32.45EUR +0.75% B S WL
DNI DIVIDEND AND INCOME FUND 13.17 13.18 13.18USD +0.46% B S WL
DOO WISDOMTREE INTERN.DIV.TOP100 ETF 42.85 42.89 42.8754USD -0.12% B S WL
DWM WISDOMTREE DIEFA FUND ETF 54.98 55.03 55.03USD -0.04% B S WL
EEM ISHS EMERG MRKTS ETF 46.24 46.25 46.25USD +0.35% B S WL
EFA ISHS EAFE ETF 69.32 69.33 69.32USD -0.16% B S WL
ETFMIB.MI LYXOR ETF FTSE MIB 21.72 22.00 21.861EUR +0.92% B S WL
EUE.MI ISHS EURO STOXX 50 ETF (MI) 36.40 37.00 36.58EUR +0.16% B S WL
EZU ISHARES MSCI EMU 43.42 43.43 43.425USD -0.47% B S WL
EQQQ.DE POWERSHARE EQQQ FUND - GER 126.82 126.905 127.005EUR +1.04% B S WL
FDN FIRST TRUST DJ INTERNET INDEX F 105.59 105.63 105.61USD +0.75% B S WL
GDAXIEX.DE ISHARES CORE DAX UCITS ETF 112.94 112.96 113.01EUR +0.04% B S WL
GSUKEX.DE INDEXCHANGE DIVDAX EX ETF 18.37 18.38 18.39EUR +0.19% B S WL
HK.PA LYXOR HONG KONG (HSI) UCITS ETF 29.30 29.34 29.26EUR +1.00% B S WL
IDJG.AS ISHS EU TOT MKT GROWTH LRG 35.905 35.955 35.93EUR -0.18% B S WL
IDJV.L ISHARES DJ EURO STOXX VALUE FUND 21.095 21.13 21.115GBP +0.02% B S WL
IDVY.AS ISHS EURO DIVIDEND ETF 23.25 23.265 23.24EUR +0.11% B S WL
IETA.AS ISHARES FTSE EUROTOP 100 28.135 28.205 28.17EUR +0.30% B S WL
IJH ISHARES S&P MIDCAP 400 182.80 182.81 182.7901USD +0.50% B S WL
IJR ISHARES CORE S&P SMALL-CAP ETF 75.04 75.05 75.04USD +0.56% B S WL
IOO ISHARES S&P GLOBAL 100 90.08 90.21 90.19USD +0.28% B S WL
ISF.L ISHARES CORE FTSE 100 UCITS LSE 7.00 7.59 7.4311357GBP -0.01% B S WL
IVE ISHS S+P 500 VALUE ETF 109.96 109.97 109.9651USD +0.60% B S WL
IVV ISHARES CORE S&P 500 ETF 258.69 258.70 258.6975USD +0.45% B S WL
IVW ISHARES S&P 500 GROWTH ETF 147.10 147.12 147.11USD +0.33% B S WL
IWC ISHARES RUSSELL MICROCAP INDEX F 95.24 95.41 95.29USD +0.33% B S WL
IWD ISHS RUSSELL 1000 VALUE ETF 120.54 120.55 120.54USD +0.46% B S WL
IWDA.AS ISHARES CORE MSCI WORLD ETF AMS 44.30 44.325 44.275EUR +0.71% B S WL
IWM ISHS RUSSELL 2000 ETF 150.01 150.02 150.01USD +0.48% B S WL
IWN ISHS RUSSELL 2000 VALUE ETF 125.39 125.44 125.423USD +0.33% B S WL
IWO ISHS RUSSELL 2000 GROWTH ETF 181.46 181.49 181.47USD +0.62% B S WL
IWRD.MI ISHARES MSCI WORLD UCITS ETF ITA 36.40 36.76 36.72EUR +0.77% B S WL
IWS ISHARES RUSSELL MIDCAP VAL IND F 86.26 86.27 86.27USD +0.49% B S WL
IWV ISHS RUSSELL 3000 ETF 152.49 152.51 152.51USD +0.44% B S WL
JKL ISHS MORNINGSTAR SM-CAP VALUE 148.05 148.17 148.22USD +0.44% B S WL
JPN.PA LYXOR ETF JAPAN TOPIX 125.69 125.76 125.62EUR +0.45% B S WL
JPNEUA.DE UBS ETF DJ JAPAN TITANS 100 38.44 38.49 38.50EUR +0.57% B S WL
LEMU.PA LYXOR MSCI EMU VALUE ETF 123.19 123.37 123.19EUR +0.36% B S WL
LYXDAX.DE LYXOR ETF DAX 123.90 123.94 123.98EUR +0.01% B S WL
LSTXX.DE ISHS STOXX EUROPE 50 ETF 32.43 32.45 32.45EUR -0.00 B S WL
MDAXIEX.DE ISHARES MDAX DE 224.75 224.90 224.87EUR +0.01% B S WL
MFE.PA LYXOR MSCI EMU UCITS ETF 49.39 49.47 49.44EUR +0.22% B S WL
MGT.PA LYXOR DJ GLOBAL TITANS 50 D EUR 32.20 32.31 32.20EUR +0.72% B S WL
MSE.PA LYXOR UCITS ETF EURO STOXX 50 FR 35.20 35.205 35.20EUR +0.16% B S WL
MSGW.PA LYXOR MSCI EMU GROWTH ETF 126.46 127.19 126.33EUR -0.27% B S WL
MSSM.PA LYXOR MSCI EMU SMALL CAP ETF 295.59 296.04 296.04EUR +0.33% B S WL
N225EX.DE NIKKEI-225 EX 15.99 16.01 16.02EUR +0.63% B S WL
NDXEX.DE ISHARES NASDAQ-100 DE 50.435 50.493 50.534EUR +1.06% B S WL
OAMOBBF1L.VL OMX BALTIC BENCHMARK FUND 0.00 0.00 0.00EUR 0.00 B S WL
OEF ISHS S+P 100 ETF 113.72 113.73 113.7275USD +0.32% B S WL
RSP RYDEX S&P EQUAL WEIGHT ETF 97.34 97.35 97.349USD +0.61% B S WL
SD3PEX.DE ISHARES DJ STOXX SEL DIV 30 FUND 16.765 16.81 16.805EUR +0.57% B S WL
SDY SPDR DIVIDEND ETF 93.55 93.56 93.55USD +0.26% B S WL
SEL.PA LYXOR ETF STOXX SLCT DIVIDEND 30 0.00 16.265 16.22EUR +0.59% B S WL
SLYG.P SPDR S&P 600SMALL CAP GROWTH ETF 230.91 231.30 231.319USD +0.63% B S WL
SMC.PA SPDR MSCI EUROPE SMALL CAP ETF 225.30 225.61 225.52EUR +0.54% B S WL
SMSWLD.DE SOURCE MSCI WORLD UCITS GER 47.23 47.32 47.34EUR +0.83% B S WL
SPLV.P POWERSHARES S&P 500 LOW VLTY PF 46.84 46.85 46.85USD +0.32% B S WL
SPY SPDR S&P 500 ETF TRUST 256.94 256.95 256.94USD +0.45% B S WL
STOXXIEX.DE ISHARES STOXX EUROPE 600 38.38 38.40 38.39EUR +0.23% B S WL
STX50EEX.DE ISHARES EURO STOXX50 UCITS ETF 35.95 35.965 35.965EUR +0.15% B S WL
STX50EX.DE ISHARES STOXX EUROPE 50 31.25 31.30 31.29EUR +0.03% B S WL
USMV.P ISHARES MSCI USA MIN VLTY IDX FD 51.51 51.52 51.52USD +0.29% B S WL
USTE.PA LYXOR NASDAQ-100 UCITS ETF 20.364 20.379 20.379EUR +0.97% B S WL
VB VANGUARD SMALL CAP ETF 143.51 143.52 143.515USD +0.49% B S WL
VEA VANGUARD FTSE DEVELOPED MARKET 43.93 43.94 43.9348USD -0.17% B S WL
VEU VANGUARD FTSE ALL WORLD X US ETF 53.56 53.57 53.565USD -0.05% B S WL
VIG VANGUARD DIVIDEND APPREC ETF 97.13 97.14 97.13USD +0.60% B S WL
VYM VANGUARD HIGH DVD YIELD ETF 83.13 83.14 83.13USD +0.35% B S WL
VTV VANGUARD VALUE ETF 102.37 102.38 102.379USD +0.61% B S WL
WLD.PA LYXOR MSCI WORLD UCITS ETF PAR 170.99 171.10 171.10EUR +0.78% B S WL
XDAX.DE DBX DAX ACC UCITS ETF 126.43 126.45 126.51EUR +0.01% B S WL
XESX.DE DBX EURO STX 50 UCITS ETF 1D 37.985 38.005 37.985EUR +0.05% B S WL
XGSD.DE DBX STX GLB SELECT DIV 100 ETF 29.01 29.07 29.05EUR +0.62% B S WL
XMIB.DE DBX FTSE MIB INDEX UCITS ETF 23.07 23.08 23.07EUR +0.83% B S WL
XMMD.L DBX MSCI EM TRN INDEX ETF LON 0.00 0.00 46.54USD +0.48% B S WL
XMUS.DE DBX MSCI USA INDEX UCITS GER 57.66 57.71 57.76EUR +1.19% B S WL
XMWD.L DBX MSCI WORLD 1C INDEX LON 0.00 0.00 56.33USD +0.42% B S WL
XMWO.DE DBX MSCI WORLD 1C INDEX GER 47.71 47.75 47.79EUR +0.82% B S WL
XNIF.DE DBX NIFTY 50 UCITS ETF 132.08 132.60 132.45EUR +0.62% B S WL
XSX6.DE DBX STX EUROPE 600 UCITS ETF 79.79 79.84 79.85EUR +0.25% B S WL
XUKX.L DBX FTSE 100 UCITS ETF - INC 7.88 7.8925 7.89795GBP +0.13% B S WL
XX25.DE DBX FTSE CHINA 50 UCITS ETF 33.43 33.49 33.50EUR +1.64% B S WL
XXSC.DE DBX MSCI EU SMALL CAP TRN IDX 42.86 42.96 43.00EUR +0.56% B S WL

The information furnished to customers does not suggest an offer to buy or sell certain securities. There is a common consent on the customers’ part that although they do use the information provided by the Bank concerning the Bank’s intermediation role for buying or selling international securities, they are supposed to pass such decisions independently. The Bank cautions the interested parties that international securities offered to customers for acquisition or sale under the Bank’s intermediation are not registered with Lithuanian Securities Commission. Issuers of such securities, therefore, are not committed to informing investors residing in Lithuania as it is usually required by pertinent Lithuanian laws and regulations, and such a situation entails certain risk that holders of international securities may not be timely informed of corporate events related with securities and their issuers.

Information on securities prices/rates is provided with delay. Customers are supplied with securities price/rate information under the Information Vendor Agreement concluded between the Bank and „NASDAQ Vilnius“. Customers of the Bank are entitled to use the received information for their needs only and cannot, therefore, share it with third persons. The Bank does not bear any responsibility for accuracy and timeliness of the information provided.

We use cookies on this website to enhance your browsing experience. By clicking "Accept" or continuing the browsing session you confirm your consent. You can withdraw your consent at any time by changing the browser settings and deleting the saved cookies. Please read our cookies policy.